TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,501 Value ($000) $2,284 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 32,371 Value ($000) $2,143 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 32,915 Value ($000) $2,065 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 32,174 Value ($000) $2,026 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 33,196 Value ($000) $2,252 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 32,559 Value ($000) $1,882 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 33,187 Value ($000) $1,612 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 33,583 Value ($000) $1,689 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 33,916 Value ($000) $2,043 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 33,455 Value ($000) $1,639 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 32,682 Value ($000) $1,820 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 30,386 Value ($000) $2,012 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 30,734 Value ($000) $2,384 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 29,590 Value ($000) $2,149 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 29,516 Value ($000) $2,128 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 30,030 Value ($000) $2,351 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 30,355 Value ($000) $2,537 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 29,604 Value ($000) $2,395 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 26,859 Value ($000) $2,083 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 34,900 Value ($000) $2,887 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 34,605 Value ($000) $2,443 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 34,492 Value ($000) $1,959 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 35,033 Value ($000) $2,269 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 32,500 Value ($000) $2,334 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 32,667 Value ($000) $2,989 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 31,134 Value ($000) $2,526 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 29,596 Value ($000) $2,415 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 29,712 Value ($000) $2,260 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 26,844 Value ($000) $2,014 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 26,807 Value ($000) $2,168 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 24,706 Value ($000) $2,121 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 23,485 Value ($000) $1,783 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 26,727 Value ($000) $2,176 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 25,053 Value ($000) $2,158 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 24,897 Value ($000) $1,961 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 22,729 Value ($000) $1,832 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 22,568 Value ($000) $2,135 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 12,411 Value ($000) $946 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 2,413 Value ($000) $157 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 2,413 Value ($000) $155 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 2,176 Value ($000) $124 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 2,176 Value ($000) $118 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 2,176 Value ($000) $118 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 2,176 Value ($000) $119 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 2,176 Value ($000) $121 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 2,176 Value ($000) $96 Avg Close $31.71 Range $30.41 - $34.49