TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,724 Value ($000) $1,213 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 16,867 Value ($000) $1,117 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 15,466 Value ($000) $970 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 12,367 Value ($000) $779 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 17,747 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q1 2022
Shares 3,039 Value ($000) $238 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 2,831 Value ($000) $237 Avg Close $69.72 Range $65.77 - $73.17
Q2 2018
Shares 2,787 Value ($000) $239 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 3,029 Value ($000) $229 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 4,709 Value ($000) $383 Avg Close $64.73 Range $59.88 - $69.14
Q2 2016
Shares 5,226 Value ($000) $340 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 5,001 Value ($000) $320 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 1,231 Value ($000) $69 Avg Close $41.80 Range $36.95 - $46.20
Q3 2013
Shares 1,481 Value ($000) $68 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 784 Value ($000) $35 Avg Close $27.90 Range $26.24 - $30.72