TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 128 Value ($000) $9 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 98 Value ($000) $7 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 51 Value ($000) $4 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 51 Value ($000) $4 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 50 Value ($000) $4 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 53 Value ($000) $4 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 50 Value ($000) $4 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 50 Value ($000) $4 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 250 Value ($000) $14 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 11 Value ($000) $1 Avg Close $52.90 Range $43.38 - $61.20
Q1 2017
Shares 79 Value ($000) $6 Avg Close $65.93 Range $58.61 - $71.76