TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 46 Value ($000) $3 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 82 Value ($000) $5 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 82 Value ($000) $5 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 92 Value ($000) $6 Avg Close $65.92 Range $52.86 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$67.75	$60.79 - $76.71
Q3 2025	46	$3	$65.58	$60.13 - $70.53
Q2 2025	82	$5	$58.97	$52.15 - $64.48
Q1 2025	82	$5	$64.21	$59.20 - $69.76
Q4 2024	92	$6	$65.92	$52.86 - $75.42