TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,673 Value ($000) $629 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 23,290 Value ($000) $1,288 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 22,390 Value ($000) $987 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 18,090 Value ($000) $872 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 15,790 Value ($000) $773 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 14,590 Value ($000) $750 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 10,360 Value ($000) $479 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 9,630 Value ($000) $435 Avg Close $27.90 Range $26.24 - $30.72