TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $500 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 5,991 Value ($000) $397 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 8,616 Value ($000) $551 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 8,983 Value ($000) $539 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,916 Value ($000) $333 Avg Close $65.92 Range $52.86 - $75.42
Q4 2019
Shares 3,314 Value ($000) $303 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 3,326 Value ($000) $269 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 3,326 Value ($000) $271 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 4,920 Value ($000) $369 Avg Close $61.01 Range $55.98 - $64.46