TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,626 Value ($000) $551 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 4,791 Value ($000) $315 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 5,424 Value ($000) $345 Avg Close $58.97 Range $52.15 - $64.48

Q4 2022

Shares 2,716 Value ($000) $209 Avg Close $69.70 Range $62.90 - $74.57

Q2 2022

Shares 3,195 Value ($000) $229 Avg Close $63.78 Range $59.22 - $68.50

Q1 2022

Shares 3,697 Value ($000) $291 Avg Close $68.93 Range $64.71 - $73.61

Q4 2016

Shares 3,067 Value ($000) $290 Avg Close $62.46 Range $54.40 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,626	$551	$67.75	$60.79 - $76.71
Q3 2025	4,791	$315	$65.58	$60.13 - $70.53
Q2 2025	5,424	$345	$58.97	$52.15 - $64.48
Q4 2022	2,716	$209	$69.70	$62.90 - $74.57
Q2 2022	3,195	$229	$63.78	$59.22 - $68.50
Q1 2022	3,697	$291	$68.93	$64.71 - $73.61
Q4 2016	3,067	$290	$62.46	$54.40 - $72.28