TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,513 Value ($000) $1,560 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 31,175 Value ($000) $2,064 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 39,927 Value ($000) $2,505 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 40,517 Value ($000) $2,552 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 5,310 Value ($000) $360 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 5,102 Value ($000) $295 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 5,250 Value ($000) $257 Avg Close $42.88 Range $39.82 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,513	$1,560	$67.75	$60.79 - $76.71
Q3 2025	31,175	$2,064	$65.58	$60.13 - $70.53
Q2 2025	39,927	$2,505	$58.97	$52.15 - $64.48
Q1 2025	40,517	$2,552	$64.21	$59.20 - $69.76
Q4 2024	5,310	$360	$65.92	$52.86 - $75.42
Q3 2024	5,102	$295	$53.79	$43.24 - $61.13
Q2 2024	5,250	$257	$42.88	$39.82 - $47.21