TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,352 Value ($000) $8,873 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 123,122 Value ($000) $8,152 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 121,144 Value ($000) $7,599 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 118,539 Value ($000) $7,466 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 135,886 Value ($000) $9,217 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 148,426 Value ($000) $8,578 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 162,873 Value ($000) $7,964 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 174,668 Value ($000) $8,784 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 163,688 Value ($000) $9,859 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 154,246 Value ($000) $7,557 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 146,041 Value ($000) $8,134 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 140,906 Value ($000) $9,329 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 139,107 Value ($000) $10,792 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 135,637 Value ($000) $9,851 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 128,491 Value ($000) $9,265 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 125,312 Value ($000) $9,808 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 121,001 Value ($000) $10,113 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 109,711 Value ($000) $8,877 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 101,003 Value ($000) $7,834 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 93,121 Value ($000) $7,702 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 84,949 Value ($000) $5,998 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 84,011 Value ($000) $4,773 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 85,588 Value ($000) $5,544 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 80,969 Value ($000) $5,814 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 79,547 Value ($000) $7,279 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 78,634 Value ($000) $6,380 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 76,960 Value ($000) $6,280 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 75,248 Value ($000) $5,725 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 73,363 Value ($000) $5,503 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 73,655 Value ($000) $5,981 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 70,673 Value ($000) $6,070 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 68,050 Value ($000) $5,156 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 66,149 Value ($000) $5,382 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 66,072 Value ($000) $5,692 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 59,551 Value ($000) $4,688 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 58,972 Value ($000) $4,751 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 56,077 Value ($000) $5,302 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 53,401 Value ($000) $4,081 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 51,203 Value ($000) $3,329 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 47,851 Value ($000) $3,063 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 47,003 Value ($000) $2,640 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 45,785 Value ($000) $2,444 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 39,136 Value ($000) $2,103 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 38,234 Value ($000) $2,059 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 36,958 Value ($000) $2,044 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 36,287 Value ($000) $1,600 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 33,284 Value ($000) $1,604 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 33,460 Value ($000) $1,639 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 34,388 Value ($000) $1,768 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 33,452 Value ($000) $1,551 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 32,191 Value ($000) $1,459 Avg Close $27.90 Range $26.24 - $30.72