TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,891 Value ($000) $7,462 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 71,720 Value ($000) $4,749 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 62,132 Value ($000) $3,898 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 72,682 Value ($000) $4,577 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 88,804 Value ($000) $6,024 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 95,954 Value ($000) $5,545 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 79,062 Value ($000) $3,866 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 35,388 Value ($000) $1,780 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 34,368 Value ($000) $2,070 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 31,254 Value ($000) $1,531 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 29,662 Value ($000) $1,652 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 21,501 Value ($000) $1,424 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 17,451 Value ($000) $1,354 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 16,973 Value ($000) $1 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 32,950 Value ($000) $2 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 16,794 Value ($000) $1,314 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 12,722 Value ($000) $1,063 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 12,310 Value ($000) $996 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 18,589 Value ($000) $1,442 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 19,302 Value ($000) $1,596 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 14,976 Value ($000) $1,057 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 36,715 Value ($000) $2,086 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 37,905 Value ($000) $2,455 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 68,193 Value ($000) $4,896 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 33,731 Value ($000) $3,086 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 16,541 Value ($000) $1,342 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 14,665 Value ($000) $1,197 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 56,007 Value ($000) $4,261 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 45,238 Value ($000) $3,393 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 51,729 Value ($000) $4,200 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 59,480 Value ($000) $5,108 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 29,547 Value ($000) $2,238 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 28,863 Value ($000) $2,348 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 16,016 Value ($000) $1,380 Avg Close $58.96 Range $54.15 - $65.67
Q1 2017
Shares 3,639 Value ($000) $293 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 15,077 Value ($000) $1,425 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 5,315 Value ($000) $406 Avg Close $53.03 Range $46.53 - $56.97
Q1 2014
Shares 8,259 Value ($000) $404 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 20,810 Value ($000) $1,069 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 18,294 Value ($000) $846 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 22,577 Value ($000) $1,020 Avg Close $27.90 Range $26.24 - $30.72
Q4 2012
Shares 18,698 Value ($000) $741 Avg Close — Range —
Q3 2012
Shares 20,109 Value ($000) $815 Avg Close — Range —
Q2 2012
Shares 20,441 Value ($000) $770 Avg Close — Range —