TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,789 Value ($000) $11,951 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 161,229 Value ($000) $10,675 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 171,001 Value ($000) $10,727 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 173,089 Value ($000) $10,901 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 189,832 Value ($000) $12,876 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 167,892 Value ($000) $9,703 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 139,880 Value ($000) $6,840 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 155,933 Value ($000) $7,842 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 161,991 Value ($000) $9,757 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 119,588 Value ($000) $5,859 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 95,070 Value ($000) $5,295 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 87,593 Value ($000) $5,800 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 84,701 Value ($000) $6,571 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 106,112 Value ($000) $7,706 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 88,152 Value ($000) $6,356 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 69,951 Value ($000) $5,475 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 74,680 Value ($000) $6,241 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 65,725 Value ($000) $5,317 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 65,009 Value ($000) $5,042 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 52,184 Value ($000) $4,315 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 62,452 Value ($000) $4,409 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 50,109 Value ($000) $2,846 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 45,519 Value ($000) $2,948 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 42,322 Value ($000) $3,039 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 73,416 Value ($000) $6,718 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 54,601 Value ($000) $4,429 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 66,776 Value ($000) $5,449 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 36,278 Value ($000) $2,760 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 33,798 Value ($000) $2,535 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 35,275 Value ($000) $2,864 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 42,983 Value ($000) $3,691 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 40,906 Value ($000) $3,099 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 42,870 Value ($000) $3,488 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 35,955 Value ($000) $3,098 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 25,864 Value ($000) $2,037 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 32,761 Value ($000) $2,639 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 56,688 Value ($000) $5,358 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 16,336 Value ($000) $1,248 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 18,548 Value ($000) $1,205 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 12,802 Value ($000) $819 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 26,251 Value ($000) $1,474 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 40,387 Value ($000) $2,155 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 20,416 Value ($000) $1,097 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 12,266 Value ($000) $660 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 15,110 Value ($000) $836 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 18,558 Value ($000) $818 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 11,719 Value ($000) $564 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 35,326 Value ($000) $1,730 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 22,413 Value ($000) $1,151 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 9,126 Value ($000) $421 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 6,038 Value ($000) $273 Avg Close $27.90 Range $26.24 - $30.72