TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $7 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 95 Value ($000) $6 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 95 Value ($000) $6 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 95 Value ($000) $6 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 95 Value ($000) $6 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 95 Value ($000) $5 Avg Close $53.79 Range $43.24 - $61.13
Q3 2020
Shares 4,395 Value ($000) $250 Avg Close $52.02 Range $45.25 - $59.07