TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,159 Value ($000) $555 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 29,300 Value ($000) $2,423 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 32,028 Value ($000) $2,261 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 32,628 Value ($000) $1,854 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 31,728 Value ($000) $2,055 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 32,023 Value ($000) $2,299 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 34,223 Value ($000) $3,131 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 33,923 Value ($000) $2,752 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 23,024 Value ($000) $1,879 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 22,448 Value ($000) $1,708 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 32,200 Value ($000) $2,415 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 38,317 Value ($000) $3,111 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 42,091 Value ($000) $3,615 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 29,274 Value ($000) $2,218 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 24,368 Value ($000) $1,982 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 23,530 Value ($000) $2,027 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 24,400 Value ($000) $1,921 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 27,600 Value ($000) $2,223 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 29,700 Value ($000) $2,808 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 30,700 Value ($000) $2,346 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 35,400 Value ($000) $2,301 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 33,800 Value ($000) $2,163 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 32,500 Value ($000) $1,825 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 31,700 Value ($000) $1,692 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 34,800 Value ($000) $1,869 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 34,800 Value ($000) $1,843 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 34,800 Value ($000) $1,843 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 42,700 Value ($000) $1,882 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 32,600 Value ($000) $1,571 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 34,100 Value ($000) $1,671 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 26,100 Value ($000) $1,336 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 26,645 Value ($000) $1,232 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 22,976 Value ($000) $1,038 Avg Close $27.90 Range $26.24 - $30.72