TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767 Value ($000) $0 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,701 Value ($000) $0 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 3,587 Value ($000) $0 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 3,587 Value ($000) $0 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 3,678 Value ($000) $0 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 3,763 Value ($000) $0 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 3,770 Value ($000) $0 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 4,112 Value ($000) $0 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 4,862 Value ($000) $0 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,007 Value ($000) $0 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 5,210 Value ($000) $0 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 5,391 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,899 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 5,871 Value ($000) $426 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 5,578 Value ($000) $402 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 5,558 Value ($000) $435 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 5,904 Value ($000) $493 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 6,148 Value ($000) $497 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 6,303 Value ($000) $489 Avg Close $67.43 Range $63.94 - $71.80
Q4 2019
Shares 2,439 Value ($000) $223 Avg Close $69.24 Range $62.38 - $73.75