TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,343 Value ($000) $6,044 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 84,843 Value ($000) $5,617 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 86,504 Value ($000) $5,426 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 87,684 Value ($000) $5,522 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 88,065 Value ($000) $5,973 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 120,765 Value ($000) $6,979 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 123,727 Value ($000) $6,050 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 101,865 Value ($000) $5,123 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 31,443 Value ($000) $1,894 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 39,427 Value ($000) $1,932 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 69,647 Value ($000) $3,879 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 119,330 Value ($000) $8 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 113,530 Value ($000) $9 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 114,119 Value ($000) $8,287 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 115,289 Value ($000) $8,312 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 102,339 Value ($000) $8,010 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 103,139 Value ($000) $8,620 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 104,939 Value ($000) $8,491 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 98,875 Value ($000) $7,669 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 100,375 Value ($000) $8,301 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 102,925 Value ($000) $7,267 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 97,650 Value ($000) $5,547 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 63,735 Value ($000) $4,128 Avg Close $52.90 Range $43.38 - $61.20
Q4 2016
Shares 2,740 Value ($000) $259 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 6,740 Value ($000) $515 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 6,940 Value ($000) $451 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 6,940 Value ($000) $444 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 26,958 Value ($000) $1,514 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 57,647 Value ($000) $3,076 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 66,885 Value ($000) $3,593 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 71,135 Value ($000) $3,831 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 72,545 Value ($000) $4,012 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 74,525 Value ($000) $3,285 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 77,350 Value ($000) $3,727 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 81,850 Value ($000) $4,007 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 84,450 Value ($000) $4,340 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 85,950 Value ($000) $3,973 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 87,000 Value ($000) $3,932 Avg Close $27.90 Range $26.24 - $30.72