TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,642 Value ($000) $205 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 2,508 Value ($000) $182 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 1,976 Value ($000) $142 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 1,710 Value ($000) $134 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 1,622 Value ($000) $136 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 1,592 Value ($000) $129 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 1,716 Value ($000) $133 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 1,620 Value ($000) $134 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 1,510 Value ($000) $107 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 1,449 Value ($000) $82 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 592 Value ($000) $38 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 535 Value ($000) $38 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 436 Value ($000) $40 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 461 Value ($000) $37 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 444 Value ($000) $36 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 353 Value ($000) $27 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 309 Value ($000) $23 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 235 Value ($000) $19 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 45 Value ($000) $4 Avg Close $63.33 Range $57.38 - $69.44