TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $303 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 4,665 Value ($000) $309 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 4,982 Value ($000) $313 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 4,604 Value ($000) $290 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,755 Value ($000) $323 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 5,072 Value ($000) $293 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 5,176 Value ($000) $253 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,277 Value ($000) $265 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 5,720 Value ($000) $345 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,525 Value ($000) $271 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 5,337 Value ($000) $297 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 5,085 Value ($000) $337 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,085 Value ($000) $394 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 5,092 Value ($000) $370 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 5,147 Value ($000) $371 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 5,516 Value ($000) $432 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 6,655 Value ($000) $556 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 6,810 Value ($000) $551 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 7,733 Value ($000) $600 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 7,813 Value ($000) $646 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 8,644 Value ($000) $610 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 8,115 Value ($000) $461 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 8,274 Value ($000) $523 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 8,851 Value ($000) $636 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 8,300 Value ($000) $759 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 8,624 Value ($000) $703 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 8,774 Value ($000) $716 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 9,245 Value ($000) $703 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 7,935 Value ($000) $595 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 8,806 Value ($000) $715 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 10,429 Value ($000) $896 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 10,647 Value ($000) $806 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 10,934 Value ($000) $890 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 10,668 Value ($000) $919 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 10,861 Value ($000) $855 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 10,786 Value ($000) $869 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 9,459 Value ($000) $895 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 9,432 Value ($000) $720 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 9,047 Value ($000) $588 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 9,604 Value ($000) $619 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 9,000 Value ($000) $505 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 9,000 Value ($000) $480 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 9,000 Value ($000) $483 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 9,337 Value ($000) $503 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 9,533 Value ($000) $527 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 9,533 Value ($000) $420 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 9,412 Value ($000) $454 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 11,311 Value ($000) $554 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 11,541 Value ($000) $593 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 8,471 Value ($000) $391 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 8,011 Value ($000) $362 Avg Close $27.90 Range $26.24 - $30.72