TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $27 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 350 Value ($000) $23 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 333 Value ($000) $21 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 333 Value ($000) $21 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 333 Value ($000) $23 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 333 Value ($000) $19 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 333 Value ($000) $16 Avg Close $42.88 Range $39.82 - $47.21
Q1 2023
Shares 21 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 21 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 21 Value ($000) $2 Avg Close $65.02 Range $60.10 - $69.59