TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,960 Value ($000) $239 Avg Close $49.37 Range $42.80 - $59.82
Q2 2023
Shares 3,999 Value ($000) $223 Avg Close $51.15 Range $43.04 - $58.62
Q3 2017
Shares 4,298 Value ($000) $370 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 4,298 Value ($000) $338 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 4,298 Value ($000) $346 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 4,298 Value ($000) $406 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 4,298 Value ($000) $328 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 4,298 Value ($000) $279 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 4,538 Value ($000) $290 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 5,898 Value ($000) $331 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 5,898 Value ($000) $315 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 5,898 Value ($000) $317 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 15,587 Value ($000) $839 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 15,587 Value ($000) $862 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 15,587 Value ($000) $687 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 15,587 Value ($000) $751 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 15,587 Value ($000) $763 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 15,587 Value ($000) $801 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 15,587 Value ($000) $720 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 15,587 Value ($000) $704 Avg Close $27.90 Range $26.24 - $30.72