TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19 Value ($000) $1 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 19 Value ($000) $2 Avg Close $69.24 Range $62.38 - $73.75
Q2 2019
Shares 11 Value ($000) $1 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 11 Value ($000) $1 Avg Close $61.01 Range $55.98 - $64.46
Q4 2017
Shares 21 Value ($000) $2 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 21 Value ($000) $2 Avg Close $58.96 Range $54.15 - $65.67
Q4 2016
Shares 39 Value ($000) $4 Avg Close $62.46 Range $54.40 - $72.28