TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,059 Value ($000) $82,387 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 1,145,314 Value ($000) $75,831 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 1,145,028 Value ($000) $71,828 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,159,812 Value ($000) $73,045 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 1,140,778 Value ($000) $77,379 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 1,151,955 Value ($000) $66,571 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 1,182,021 Value ($000) $57,801 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 1,179,888 Value ($000) $59,337 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 1,181,017 Value ($000) $71,133 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 1,162,712 Value ($000) $56,961 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 1,162,614 Value ($000) $64,758 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 1,174,196 Value ($000) $77,744 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 1,184,570 Value ($000) $92 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 1,186,647 Value ($000) $86,174 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 1,187,993 Value ($000) $85,654 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 1,236,891 Value ($000) $96,811 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 248,481 Value ($000) $20,768 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 254,991 Value ($000) $20,629 Avg Close $65.48 Range $61.47 - $69.36
Q1 2021
Shares 424,493 Value ($000) $35,106 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 436,000 Value ($000) $30,782 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 435,016 Value ($000) $24,714 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 405,026 Value ($000) $26,234 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 404,993 Value ($000) $29,074 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 452,893 Value ($000) $41,440 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 466,363 Value ($000) $37,836 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 472,599 Value ($000) $38,564 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 477,606 Value ($000) $36,326 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 470,758 Value ($000) $35,311 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 471,188 Value ($000) $38,256 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 472,030 Value ($000) $40,537 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 470,831 Value ($000) $35,670 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 476,924 Value ($000) $38,798 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 498,784 Value ($000) $42,965 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 498,307 Value ($000) $39,227 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 503,955 Value ($000) $40,593 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 508,816 Value ($000) $48,103 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 523,828 Value ($000) $40,020 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 529,037 Value ($000) $34,387 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 533,004 Value ($000) $34,112 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 540,798 Value ($000) $30,366 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 546,021 Value ($000) $29,136 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 516,969 Value ($000) $27,771 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 512,559 Value ($000) $27,596 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 532,291 Value ($000) $24,049,867 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 528,479 Value ($000) $23,290 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 529,712 Value ($000) $25,521 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 535,385 Value ($000) $26,207 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 540,081 Value ($000) $27,750 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 535,190 Value ($000) $24,736 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 532,291 Value ($000) $24,049 Avg Close $27.90 Range $26.24 - $30.72