TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $188 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,798 Value ($000) $251 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 4,869 Value ($000) $305 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 4,869 Value ($000) $307 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 265 Value ($000) $18 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 274 Value ($000) $16 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 277 Value ($000) $14 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 257 Value ($000) $13 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 234 Value ($000) $14 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 214 Value ($000) $10 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 198 Value ($000) $11 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 187 Value ($000) $12 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 184 Value ($000) $14 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 601 Value ($000) $44 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 595 Value ($000) $43 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 599 Value ($000) $47 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 575 Value ($000) $48 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 405 Value ($000) $33 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 242 Value ($000) $19 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 105 Value ($000) $9 Avg Close $65.54 Range $55.34 - $77.42
Q1 2017
Shares 1,185 Value ($000) $95 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 1,020 Value ($000) $92 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 3,536 Value ($000) $270 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 3,536 Value ($000) $230 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 1,589 Value ($000) $102 Avg Close $41.71 Range $36.78 - $47.58