TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,256 Value ($000) $1,179 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 21,109 Value ($000) $1,398 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 22,032 Value ($000) $1,382 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 21,334 Value ($000) $1,344 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 9,766 Value ($000) $662 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 23,432 Value ($000) $1,354 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 50,194 Value ($000) $2,454 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 23,350 Value ($000) $1,174 Avg Close $46.63 Range $42.80 - $55.27
Q3 2023
Shares 5,095 Value ($000) $250 Avg Close $48.80 Range $42.29 - $55.15
Q1 2023
Shares 4,284 Value ($000) $284 Avg Close $64.85 Range $56.77 - $70.26
Q2 2022
Shares 3,494 Value ($000) $252 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 2,576 Value ($000) $202 Avg Close $68.93 Range $64.71 - $73.61
Q2 2021
Shares 3,922 Value ($000) $304 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 5,803 Value ($000) $480 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 6,668 Value ($000) $471 Avg Close $52.30 Range $44.55 - $60.45
Q1 2020
Shares 3,431 Value ($000) $246 Avg Close $66.70 Range $47.17 - $75.14
Q3 2014
Shares 7,737 Value ($000) $341 Avg Close $31.71 Range $30.41 - $34.49