TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,296 Value ($000) $268 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 3,736 Value ($000) $322 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 4,249 Value ($000) $334 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 3,741 Value ($000) $301 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 4,149 Value ($000) $392 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 4,815 Value ($000) $368 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 74,518 Value ($000) $4,844 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 76,079 Value ($000) $4,869 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 76,014 Value ($000) $4,269 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 78,299 Value ($000) $4,178 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 78,974 Value ($000) $4,242 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 81,099 Value ($000) $4,367 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 87,949 Value ($000) $4,864 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 89,339 Value ($000) $3,938 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 88,764 Value ($000) $4,277 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 86,854 Value ($000) $4,252 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 91,725 Value ($000) $4,714 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 96,950 Value ($000) $4,481 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 95,100 Value ($000) $4,298 Avg Close $27.90 Range $26.24 - $30.72