TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16 Value ($000) $1 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 3,309 Value ($000) $270 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 4,139 Value ($000) $315 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 4,139 Value ($000) $310 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 4,139 Value ($000) $336 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 4,416 Value ($000) $379 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 4,416 Value ($000) $335 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 4,416 Value ($000) $359 Avg Close $64.73 Range $59.88 - $69.14

Q3 2017

Shares 4,331 Value ($000) $373 Avg Close $58.96 Range $54.15 - $65.67

Q2 2017

Shares 8,188 Value ($000) $645 Avg Close $60.72 Range $56.67 - $66.86

Q1 2017

Shares 14,883 Value ($000) $1,199 Avg Close $65.93 Range $58.61 - $71.76

Q4 2016

Shares 15,283 Value ($000) $1,445 Avg Close $62.46 Range $54.40 - $72.28

Q3 2016

Shares 15,283 Value ($000) $1,168 Avg Close $53.03 Range $46.53 - $56.97

Q2 2016

Shares 16,339 Value ($000) $1,062 Avg Close $48.32 Range $45.62 - $51.06

Q1 2016

Shares 16,604 Value ($000) $1,063 Avg Close $41.71 Range $36.78 - $47.58

Q4 2015

Shares 3,519 Value ($000) $198 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 3,519 Value ($000) $188 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 3,709 Value ($000) $199 Avg Close $37.74 Range $35.88 - $39.75

Q1 2015

Shares 4,309 Value ($000) $232 Avg Close $37.28 Range $35.70 - $39.21

Q2 2014

Shares 22,274 Value ($000) $1,073 Avg Close $32.71 Range $30.83 - $35.29

Q1 2014

Shares 19,595 Value ($000) $959 Avg Close $33.14 Range $30.43 - $34.80

Q4 2013

Shares 19,035 Value ($000) $978 Avg Close $33.07 Range $29.21 - $35.41

Q3 2013

Shares 16,980 Value ($000) $785 Avg Close $30.59 Range $28.56 - $33.42

Q2 2013

Shares 3,380 Value ($000) $153 Avg Close $27.90 Range $26.24 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16	$1	$63.66	$60.59 - $67.89
Q2 2019	3,309	$270	$62.69	$59.21 - $66.42
Q1 2019	4,139	$315	$61.01	$55.98 - $64.46
Q4 2018	4,139	$310	$59.77	$54.01 - $65.46
Q3 2018	4,139	$336	$67.08	$62.16 - $71.12
Q2 2018	4,416	$379	$63.33	$57.38 - $69.44
Q1 2018	4,416	$335	$61.67	$56.91 - $66.44
Q4 2017	4,416	$359	$64.73	$59.88 - $69.14
Q3 2017	4,331	$373	$58.96	$54.15 - $65.67
Q2 2017	8,188	$645	$60.72	$56.67 - $66.86
Q1 2017	14,883	$1,199	$65.93	$58.61 - $71.76
Q4 2016	15,283	$1,445	$62.46	$54.40 - $72.28
Q3 2016	15,283	$1,168	$53.03	$46.53 - $56.97
Q2 2016	16,339	$1,062	$48.32	$45.62 - $51.06
Q1 2016	16,604	$1,063	$41.71	$36.78 - $47.58
Q4 2015	3,519	$198	$41.80	$36.95 - $46.20
Q3 2015	3,519	$188	$38.35	$35.42 - $40.40
Q2 2015	3,709	$199	$37.74	$35.88 - $39.75
Q1 2015	4,309	$232	$37.28	$35.70 - $39.21
Q2 2014	22,274	$1,073	$32.71	$30.83 - $35.29
Q1 2014	19,595	$959	$33.14	$30.43 - $34.80
Q4 2013	19,035	$978	$33.07	$29.21 - $35.41
Q3 2013	16,980	$785	$30.59	$28.56 - $33.42
Q2 2013	3,380	$153	$27.90	$26.24 - $30.72