TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,558 Value ($000) $1 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 12,539 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 12,542 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 11,483 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 12,998 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 12,959 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 14,837 Value ($000) $1 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 11,633 Value ($000) $1 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 11,673 Value ($000) $1 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 11,991 Value ($000) $1 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 10,927 Value ($000) $1 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 11,630 Value ($000) $1 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 12,816 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 13,401 Value ($000) $971 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 12,135 Value ($000) $874 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 10,879 Value ($000) $872 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 10,552 Value ($000) $875 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 11,035 Value ($000) $896 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 10,505 Value ($000) $817 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 10,490 Value ($000) $869 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 12,167 Value ($000) $861 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 13,543 Value ($000) $770 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 14,965 Value ($000) $969 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 15,809 Value ($000) $1,126 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 15,495 Value ($000) $1,408 Avg Close $69.24 Range $62.38 - $73.75
Q2 2019
Shares 17,341 Value ($000) $1,416 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 16,407 Value ($000) $1,242 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 16,407 Value ($000) $1,133 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 15,164 Value ($000) $1,232 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 16,964 Value ($000) $1,448 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 16,964 Value ($000) $1,286 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 16,028 Value ($000) $1,303 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 17,028 Value ($000) $1,456 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 18,665 Value ($000) $1,466 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 17,415 Value ($000) $1,403 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 16,434 Value ($000) $1,556 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 16,867 Value ($000) $1,282 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 16,345 Value ($000) $1,062 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 1,800 Value ($000) $115 Avg Close $41.71 Range $36.78 - $47.58