TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $251 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,433 Value ($000) $227 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 3,413 Value ($000) $214 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 3,392 Value ($000) $214 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,173 Value ($000) $283 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 4,155 Value ($000) $240 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 4,133 Value ($000) $202 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,808 Value ($000) $292 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 5,783 Value ($000) $348 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,882 Value ($000) $288 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 5,860 Value ($000) $0 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 5,837 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 7,843 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 8,270 Value ($000) $601 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 8,244 Value ($000) $594 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 9,137 Value ($000) $715 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 10,581 Value ($000) $884 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 10,559 Value ($000) $854 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 12,436 Value ($000) $965 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 12,415 Value ($000) $1,027 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 12,392 Value ($000) $875 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 12,364 Value ($000) $702 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 12,340 Value ($000) $799 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 12,312 Value ($000) $884 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 12,294 Value ($000) $1,125 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 13,275 Value ($000) $1,077 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 13,254 Value ($000) $1,082 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 13,234 Value ($000) $1,007 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 13,215 Value ($000) $991 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 13,195 Value ($000) $1,071 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 13,178 Value ($000) $1,132 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 13,606 Value ($000) $1,031 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 13,588 Value ($000) $1,105 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 13,571 Value ($000) $1,169 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 10,554 Value ($000) $831 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 10,554 Value ($000) $850 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 12,554 Value ($000) $1,187 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 12,554 Value ($000) $959 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 5,809 Value ($000) $378 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 5,809 Value ($000) $372 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 6,409 Value ($000) $360 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 4,509 Value ($000) $241 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 4,509 Value ($000) $242 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 4,509 Value ($000) $243 Avg Close $37.28 Range $35.70 - $39.21