TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,400 Value ($000) $3 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 36,400 Value ($000) $2 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 27,170 Value ($000) $2 Avg Close $58.97 Range $52.15 - $64.48
Q2 2016
Shares 21,950 Value ($000) $1,426 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 206,950 Value ($000) $13,244 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 261,117 Value ($000) $14,664 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 313,294 Value ($000) $16,717 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 327,885 Value ($000) $17,613 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 346,457 Value ($000) $18,656 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 352,257 Value ($000) $19,479 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 288,262 Value ($000) $12,706 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 281,162 Value ($000) $13,546 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 250,393 Value ($000) $12,259 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 156,500 Value ($000) $8,042 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 159,257 Value ($000) $7,360 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 213,850 Value ($000) $9,663 Avg Close $27.90 Range $26.24 - $30.72