TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 130 Value ($000) $10 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 598 Value ($000) $39 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 563 Value ($000) $36 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 473 Value ($000) $27 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 747 Value ($000) $40 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 682 Value ($000) $37 Avg Close $37.74 Range $35.88 - $39.75
Q4 2014
Shares 1,500 Value ($000) $83 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 2,131 Value ($000) $94 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 2,131 Value ($000) $103 Avg Close $32.71 Range $30.83 - $35.29