TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,780 Value ($000) $493 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 8,780 Value ($000) $469 Avg Close $38.35 Range $35.42 - $40.40
Q3 2014
Shares 8,590 Value ($000) $379 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 8,590 Value ($000) $414 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 8,590 Value ($000) $421 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 6,630 Value ($000) $341 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 6,180 Value ($000) $286 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 6,180 Value ($000) $279 Avg Close $27.90 Range $26.24 - $30.72