TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,410 Value ($000) $1,045 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 15,410 Value ($000) $891 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 15,410 Value ($000) $754 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 15,410 Value ($000) $775 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 15,410 Value ($000) $928 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 15,410 Value ($000) $755 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 15,410 Value ($000) $858 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 15,410 Value ($000) $1,020 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 15,410 Value ($000) $1,196 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 15,410 Value ($000) $1,119 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 15,410 Value ($000) $1,111 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 15,410 Value ($000) $1,206 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 15,410 Value ($000) $1,288 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 15,410 Value ($000) $1,247 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 15,410 Value ($000) $1,195 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 15,410 Value ($000) $1,274 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 15,410 Value ($000) $1,088 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 15,410 Value ($000) $875 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 15,410 Value ($000) $975 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 15,410 Value ($000) $1,106 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 15,410 Value ($000) $1,410 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 15,410 Value ($000) $1,349 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 15,410 Value ($000) $1,257 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 15,410 Value ($000) $1,218 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 15,410 Value ($000) $1,156 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 15,410 Value ($000) $1,251 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 15,410 Value ($000) $1,323 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 15,410 Value ($000) $1,167 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 15,410 Value ($000) $1,254 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 15,410 Value ($000) $1,327 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 15,410 Value ($000) $1,213 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 15,410 Value ($000) $1,241 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 15,410 Value ($000) $1,457 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 15,410 Value ($000) $1,177 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 15,410 Value ($000) $1,002 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 15,410 Value ($000) $986 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 15,410 Value ($000) $865 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 15,410 Value ($000) $822 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 15,410 Value ($000) $828 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 15,410 Value ($000) $830 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 15,410 Value ($000) $852 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 15,410 Value ($000) $679 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 15,410 Value ($000) $742 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 15,410 Value ($000) $754 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 15,410 Value ($000) $792 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 15,410 Value ($000) $712 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 15,410 Value ($000) $696 Avg Close $27.90 Range $26.24 - $30.72