TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,436 Value ($000) $108 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 1,436 Value ($000) $117 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 1,436 Value ($000) $123 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 1,436 Value ($000) $109 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 1,436 Value ($000) $117 Avg Close $64.73 Range $59.88 - $69.14

Q3 2017

Shares 1,436 Value ($000) $124 Avg Close $58.96 Range $54.15 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,436	$108	$59.77	$54.01 - $65.46
Q3 2018	1,436	$117	$67.08	$62.16 - $71.12
Q2 2018	1,436	$123	$63.33	$57.38 - $69.44
Q1 2018	1,436	$109	$61.67	$56.91 - $66.44
Q4 2017	1,436	$117	$64.73	$59.88 - $69.14
Q3 2017	1,436	$124	$58.96	$54.15 - $65.67