TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,369 Value ($000) $824 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 11,378 Value ($000) $753 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 11,477 Value ($000) $720 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 11,477 Value ($000) $723 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 11,477 Value ($000) $778 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 11,610 Value ($000) $671 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 11,975 Value ($000) $586 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 12,361 Value ($000) $622 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 13,135 Value ($000) $791 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 13,983 Value ($000) $685 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 15,227 Value ($000) $848 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 16,612 Value ($000) $1,100 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 16,880 Value ($000) $1,310 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 16,730 Value ($000) $1,215 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 17,244 Value ($000) $1,243 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 18,528 Value ($000) $1,450 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 20,201 Value ($000) $1,688 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 19,979 Value ($000) $1,617 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 19,737 Value ($000) $1,531 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 21,602 Value ($000) $1,786 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 21,602 Value ($000) $1,525 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 21,857 Value ($000) $1,242 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 21,857 Value ($000) $1,416 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 21,857 Value ($000) $1,569 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 22,065 Value ($000) $2,019 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 22,741 Value ($000) $1,845 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 22,741 Value ($000) $1,856 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 22,741 Value ($000) $1,730 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 23,094 Value ($000) $1,732 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 22,557 Value ($000) $1,831 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 22,566 Value ($000) $1,938 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 22,260 Value ($000) $1,686 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 23,082 Value ($000) $1,878 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 23,381 Value ($000) $2,014 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 25,921 Value ($000) $2,041 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 28,621 Value ($000) $2,305 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 29,921 Value ($000) $2,829 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 30,721 Value ($000) $2,347 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 30,421 Value ($000) $1,977 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 31,819 Value ($000) $2,036 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 27,746 Value ($000) $1,558 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 27,346 Value ($000) $1,459 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 27,346 Value ($000) $1,469 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 27,108 Value ($000) $1,460 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 27,508 Value ($000) $1,521 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 27,391 Value ($000) $1,207 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 27,135 Value ($000) $1,307 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 26,235 Value ($000) $1,284 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 26,135 Value ($000) $1,343 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 26,035 Value ($000) $1,203 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 25,189 Value ($000) $1,138 Avg Close $27.90 Range $26.24 - $30.72
Q1 2013
Shares 19,231 Value ($000) $813 Avg Close $27.35 Range $26.29 - $28.22