TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,656 Value ($000) $1,788 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 6,664 Value ($000) $441 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 16,450 Value ($000) $1,032 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 7,811 Value ($000) $492 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 5,094 Value ($000) $346 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 3,726 Value ($000) $215 Avg Close $53.79 Range $43.24 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,656	$1,788	$67.75	$60.79 - $76.71
Q3 2025	6,664	$441	$65.58	$60.13 - $70.53
Q2 2025	16,450	$1,032	$58.97	$52.15 - $64.48
Q1 2025	7,811	$492	$64.21	$59.20 - $69.76
Q4 2024	5,094	$346	$65.92	$52.86 - $75.42
Q3 2024	3,726	$215	$53.79	$43.24 - $61.13