TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,000 Value ($000) $53 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 600 Value ($000) $32 Avg Close $37.74 Range $35.88 - $39.75

Q1 2015

Shares 600 Value ($000) $32 Avg Close $37.28 Range $35.70 - $39.21

Q4 2014

Shares 1,100 Value ($000) $61 Avg Close $34.72 Range $30.60 - $40.31

Q2 2013

Shares 25,800 Value ($000) $1,165,902 Avg Close $27.90 Range $26.24 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,000	$53	$38.35	$35.42 - $40.40
Q2 2015	600	$32	$37.74	$35.88 - $39.75
Q1 2015	600	$32	$37.28	$35.70 - $39.21
Q4 2014	1,100	$61	$34.72	$30.60 - $40.31
Q2 2013	25,800	$1,165,902	$27.90	$26.24 - $30.72