TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,382 Value ($000) $423 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 6,382 Value ($000) $400 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 6,384 Value ($000) $402 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 9,681 Value ($000) $657 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 9,379 Value ($000) $542 Avg Close $53.79 Range $43.24 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,382	$423	$65.58	$60.13 - $70.53
Q2 2025	6,382	$400	$58.97	$52.15 - $64.48
Q1 2025	6,384	$402	$64.21	$59.20 - $69.76
Q4 2024	9,681	$657	$65.92	$52.86 - $75.42
Q3 2024	9,379	$542	$53.79	$43.24 - $61.13