TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,032 Value ($000) $381 Avg Close $62.46 Range $54.40 - $72.28

Q3 2016

Shares 5,983 Value ($000) $457 Avg Close $53.03 Range $46.53 - $56.97

Q2 2016

Shares 8,014 Value ($000) $521 Avg Close $48.32 Range $45.62 - $51.06

Q1 2016

Shares 8,772 Value ($000) $561 Avg Close $41.71 Range $36.78 - $47.58

Q4 2015

Shares 15,307 Value ($000) $860 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 15,664 Value ($000) $836 Avg Close $38.35 Range $35.42 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,032	$381	$62.46	$54.40 - $72.28
Q3 2016	5,983	$457	$53.03	$46.53 - $56.97
Q2 2016	8,014	$521	$48.32	$45.62 - $51.06
Q1 2016	8,772	$561	$41.71	$36.78 - $47.58
Q4 2015	15,307	$860	$41.80	$36.95 - $46.20
Q3 2015	15,664	$836	$38.35	$35.42 - $40.40