TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $32 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 437 Value ($000) $29 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 437 Value ($000) $27 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 449 Value ($000) $28 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 449 Value ($000) $30 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 437 Value ($000) $25 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 419 Value ($000) $20 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 279 Value ($000) $14 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 442 Value ($000) $27 Avg Close $49.37 Range $42.80 - $59.82
Q2 2023
Shares 228 Value ($000) $13 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 54 Value ($000) $4 Avg Close $64.85 Range $56.77 - $70.26
Q4 2021
Shares 11 Value ($000) $1 Avg Close $69.72 Range $65.77 - $73.17