TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,579 Value ($000) $236 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 2,969 Value ($000) $241 Avg Close $63.66 Range $60.59 - $67.89

Q1 2019

Shares 5,195 Value ($000) $395 Avg Close $61.01 Range $55.98 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,579	$236	$69.24	$62.38 - $73.75
Q3 2019	2,969	$241	$63.66	$60.59 - $67.89
Q1 2019	5,195	$395	$61.01	$55.98 - $64.46