TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904 Value ($000) $211 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 2,845 Value ($000) $188 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 2,845 Value ($000) $178 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 2,845 Value ($000) $179 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 2,945 Value ($000) $200 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 2,945 Value ($000) $170 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 3,045 Value ($000) $149 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 3,345 Value ($000) $168 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 3,645 Value ($000) $220 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 3,745 Value ($000) $183 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 3,945 Value ($000) $220 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 4,045 Value ($000) $268 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 4,182 Value ($000) $324 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 4,189 Value ($000) $304 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 3,887 Value ($000) $280 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 4,487 Value ($000) $351 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 4,818 Value ($000) $403 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 5,018 Value ($000) $406 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 5,018 Value ($000) $389 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 5,018 Value ($000) $415 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 4,918 Value ($000) $347 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 4,994 Value ($000) $284 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 4,994 Value ($000) $323 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 4,994 Value ($000) $359 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 4,994 Value ($000) $457 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 4,994 Value ($000) $405 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 4,894 Value ($000) $399 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 4,794 Value ($000) $365 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 4,707 Value ($000) $353 Avg Close $59.77 Range $54.01 - $65.46