TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,142 Value ($000) $2,410 Avg Close $65.54 Range $55.34 - $77.42

Q4 2020

Shares 15,398 Value ($000) $1,087 Avg Close $52.30 Range $44.55 - $60.45

Q2 2020

Shares 17,443 Value ($000) $1,130 Avg Close $52.90 Range $43.38 - $61.20

Q1 2020

Shares 18,989 Value ($000) $1,363 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 20,283 Value ($000) $1,856 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 22,887 Value ($000) $1,857 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 10,466 Value ($000) $854 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 28,442 Value ($000) $2,164 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 6,558 Value ($000) $492 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 5,620 Value ($000) $456 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 5,117 Value ($000) $439 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 2,892 Value ($000) $219 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 6,617 Value ($000) $538 Avg Close $64.73 Range $59.88 - $69.14

Q1 2017

Shares 20,795 Value ($000) $1,675 Avg Close $65.93 Range $58.61 - $71.76

Q4 2016

Shares 17,042 Value ($000) $1,611 Avg Close $62.46 Range $54.40 - $72.28

Q3 2016

Shares 16,484 Value ($000) $1,260 Avg Close $53.03 Range $46.53 - $56.97

Q2 2016

Shares 20,934 Value ($000) $1,361 Avg Close $48.32 Range $45.62 - $51.06

Q1 2016

Shares 8,227 Value ($000) $527 Avg Close $41.71 Range $36.78 - $47.58

Q4 2015

Shares 9,282 Value ($000) $521 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 11,785 Value ($000) $629 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 19,110 Value ($000) $1,027 Avg Close $37.74 Range $35.88 - $39.75

Q1 2015

Shares 18,905 Value ($000) $1,018 Avg Close $37.28 Range $35.70 - $39.21

Q4 2014

Shares 43,560 Value ($000) $2,409 Avg Close $34.72 Range $30.60 - $40.31

Q3 2014

Shares 41,964 Value ($000) $1,850 Avg Close $31.71 Range $30.41 - $34.49

Q2 2014

Shares 29,878 Value ($000) $1,440 Avg Close $32.71 Range $30.83 - $35.29

Q1 2014

Shares 22,536 Value ($000) $1,103 Avg Close $33.14 Range $30.43 - $34.80

Q4 2013

Shares 19,456 Value ($000) $1,000 Avg Close $33.07 Range $29.21 - $35.41

Q3 2013

Shares 22,671 Value ($000) $1,048 Avg Close $30.59 Range $28.56 - $33.42

Q2 2013

Shares 14,591 Value ($000) $659 Avg Close $27.90 Range $26.24 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,142	$2,410	$65.54	$55.34 - $77.42
Q4 2020	15,398	$1,087	$52.30	$44.55 - $60.45
Q2 2020	17,443	$1,130	$52.90	$43.38 - $61.20
Q1 2020	18,989	$1,363	$66.70	$47.17 - $75.14
Q4 2019	20,283	$1,856	$69.24	$62.38 - $73.75
Q3 2019	22,887	$1,857	$63.66	$60.59 - $67.89
Q2 2019	10,466	$854	$62.69	$59.21 - $66.42
Q1 2019	28,442	$2,164	$61.01	$55.98 - $64.46
Q4 2018	6,558	$492	$59.77	$54.01 - $65.46
Q3 2018	5,620	$456	$67.08	$62.16 - $71.12
Q2 2018	5,117	$439	$63.33	$57.38 - $69.44
Q1 2018	2,892	$219	$61.67	$56.91 - $66.44
Q4 2017	6,617	$538	$64.73	$59.88 - $69.14
Q1 2017	20,795	$1,675	$65.93	$58.61 - $71.76
Q4 2016	17,042	$1,611	$62.46	$54.40 - $72.28
Q3 2016	16,484	$1,260	$53.03	$46.53 - $56.97
Q2 2016	20,934	$1,361	$48.32	$45.62 - $51.06
Q1 2016	8,227	$527	$41.71	$36.78 - $47.58
Q4 2015	9,282	$521	$41.80	$36.95 - $46.20
Q3 2015	11,785	$629	$38.35	$35.42 - $40.40
Q2 2015	19,110	$1,027	$37.74	$35.88 - $39.75
Q1 2015	18,905	$1,018	$37.28	$35.70 - $39.21
Q4 2014	43,560	$2,409	$34.72	$30.60 - $40.31
Q3 2014	41,964	$1,850	$31.71	$30.41 - $34.49
Q2 2014	29,878	$1,440	$32.71	$30.83 - $35.29
Q1 2014	22,536	$1,103	$33.14	$30.43 - $34.80
Q4 2013	19,456	$1,000	$33.07	$29.21 - $35.41
Q3 2013	22,671	$1,048	$30.59	$28.56 - $33.42
Q2 2013	14,591	$659	$27.90	$26.24 - $30.72