TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $85 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 1,168 Value ($000) $77 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 1,168 Value ($000) $73 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 1,168 Value ($000) $74 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 1,168 Value ($000) $79 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 1,168 Value ($000) $67 Avg Close $53.79 Range $43.24 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$85	$67.75	$60.79 - $76.71
Q3 2025	1,168	$77	$65.58	$60.13 - $70.53
Q2 2025	1,168	$73	$58.97	$52.15 - $64.48
Q1 2025	1,168	$74	$64.21	$59.20 - $69.76
Q4 2024	1,168	$79	$65.92	$52.86 - $75.42
Q3 2024	1,168	$67	$53.79	$43.24 - $61.13