TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $340 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 4,809 Value ($000) $318 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 4,834 Value ($000) $303 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 4,834 Value ($000) $304 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,834 Value ($000) $328 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 4,834 Value ($000) $279 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 5,334 Value ($000) $261 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,134 Value ($000) $258 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 5,534 Value ($000) $333 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,734 Value ($000) $281 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 7,734 Value ($000) $431 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 15,434 Value ($000) $1,022 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 15,434 Value ($000) $1,197 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 28,434 Value ($000) $2,065 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 29,434 Value ($000) $2,122 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 29,434 Value ($000) $2,304 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 29,434 Value ($000) $2,460 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 29,434 Value ($000) $2,382 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 29,434 Value ($000) $2,283 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 29,434 Value ($000) $2,434 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 29,434 Value ($000) $2,078 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 27,650 Value ($000) $1,571 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 25,150 Value ($000) $1,629 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 24,650 Value ($000) $1,770 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 22,650 Value ($000) $2,072 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 20,650 Value ($000) $1,675 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 20,650 Value ($000) $1,685 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 20,650 Value ($000) $1,571 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 20,650 Value ($000) $1,549 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 20,950 Value ($000) $1,701 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 20,950 Value ($000) $1,799 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 20,950 Value ($000) $1,587 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 20,950 Value ($000) $1,704 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 20,850 Value ($000) $1,796 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 20,450 Value ($000) $1,610 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 21,650 Value ($000) $1,744 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 21,650 Value ($000) $2,047 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 19,350 Value ($000) $1,479 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 19,350 Value ($000) $1,258 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 19,250 Value ($000) $1,232 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 18,950 Value ($000) $1,064 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 18,950 Value ($000) $1,011 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 17,800 Value ($000) $956 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 15,700 Value ($000) $845 Avg Close $37.28 Range $35.70 - $39.21