TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,354 Value ($000) $202 Avg Close $63.33 Range $57.38 - $69.44

Q4 2013

Shares 6,416 Value ($000) $330 Avg Close $33.07 Range $29.21 - $35.41

Q3 2013

Shares 6,335 Value ($000) $293 Avg Close $30.59 Range $28.56 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,354	$202	$63.33	$57.38 - $69.44
Q4 2013	6,416	$330	$33.07	$29.21 - $35.41
Q3 2013	6,335	$293	$30.59	$28.56 - $33.42