TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,785 Value ($000) $855 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 12,603 Value ($000) $834 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 13,143 Value ($000) $824 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 12,440 Value ($000) $783 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 12,680 Value ($000) $860 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 12,880 Value ($000) $744 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 13,330 Value ($000) $652 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 14,295 Value ($000) $719 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 14,285 Value ($000) $860 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 14,500 Value ($000) $710 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 15,724 Value ($000) $876 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 12,405 Value ($000) $821 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 12,805 Value ($000) $993 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 12,910 Value ($000) $938 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 12,310 Value ($000) $888 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 12,725 Value ($000) $996 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 12,735 Value ($000) $1,064 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 13,105 Value ($000) $1,060 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 13,613 Value ($000) $1,056 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 14,270 Value ($000) $1,180 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 14,342 Value ($000) $1,012 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 14,477 Value ($000) $822 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 14,735 Value ($000) $954 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 19,495 Value ($000) $1,400 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 19,545 Value ($000) $1,788 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 20,105 Value ($000) $1,631 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 20,605 Value ($000) $1,681 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 20,565 Value ($000) $1,564 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 20,880 Value ($000) $1,566 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 21,065 Value ($000) $1,710 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 21,565 Value ($000) $1,852 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 22,092 Value ($000) $1,674 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 20,835 Value ($000) $1,695 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 21,205 Value ($000) $1,827 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 21,265 Value ($000) $1,674 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 21,535 Value ($000) $1,735 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 23,922 Value ($000) $2,262 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 58,291 Value ($000) $4,454 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 77,571 Value ($000) $5,042 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 84,079 Value ($000) $5,381 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 95,223 Value ($000) $5,348 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 89,253 Value ($000) $4,763 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 88,853 Value ($000) $4,773 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 84,353 Value ($000) $4,542 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 47,970 Value ($000) $2,653 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 50,270 Value ($000) $2,216 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 53,290 Value ($000) $2,567 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 51,370 Value ($000) $2,515 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 47,170 Value ($000) $2,424 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 40,570 Value ($000) $1,875 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 44,980 Value ($000) $2,033 Avg Close $27.90 Range $26.24 - $30.72