TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,599 Value ($000) $8,601 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 118,739 Value ($000) $7,862 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 111,065 Value ($000) $6,967 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 102,165 Value ($000) $6,434 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 111,990 Value ($000) $7,596 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 115,090 Value ($000) $6,651 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 134,280 Value ($000) $6,566 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 114,180 Value ($000) $5,742 Avg Close $46.63 Range $42.80 - $55.27