TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357 Value ($000) $388 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 6,175 Value ($000) $409 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 6,701 Value ($000) $420 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 2,532 Value ($000) $159 Avg Close $64.21 Range $59.20 - $69.76
Q4 2021
Shares 9,012 Value ($000) $753,223 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 13,258 Value ($000) $1,072,705 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 5,773 Value ($000) $447,754 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 6,830 Value ($000) $564,841 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 2,970 Value ($000) $209,682 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 3,634 Value ($000) $206,448 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 1,127 Value ($000) $72,996 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 5,859 Value ($000) $420,676 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 5,330 Value ($000) $487,695 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 2,674 Value ($000) $216,942 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 2,879 Value ($000) $234,926 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 3,400 Value ($000) $258,638 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 1,038 Value ($000) $77,860 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 872 Value ($000) $70,798 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 912 Value ($000) $78,323 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 4,483 Value ($000) $339,632 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 6,930 Value ($000) $563,756 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 6,847 Value ($000) $589,801 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 4,666 Value ($000) $367,308 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 2,775 Value ($000) $223,526 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 3,437 Value ($000) $324,934 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 2,081 Value ($000) $159,009 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 3,929 Value ($000) $255,385 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 1,852 Value ($000) $118,528 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 1,444 Value ($000) $81,095 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 3,204 Value ($000) $170,965 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 1,245 Value ($000) $66,881 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 348 Value ($000) $18,740 Avg Close $37.28 Range $35.70 - $39.21
Q3 2014
Shares 883 Value ($000) $38,923 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 41 Value ($000) $1,975 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 61 Value ($000) $2,876 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 206 Value ($000) $10,586 Avg Close $33.07 Range $29.21 - $35.41
Q2 2013
Shares 5,204 Value ($000) $235,169 Avg Close $27.90 Range $26.24 - $30.72