TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,510 Value ($000) $318 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 4,533 Value ($000) $258 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 4,589 Value ($000) $297 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 4,267 Value ($000) $306 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 4,267 Value ($000) $390 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 4,204 Value ($000) $341 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 4,141 Value ($000) $338 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 3,984 Value ($000) $303 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 3,843 Value ($000) $288 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 3,667 Value ($000) $298 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 3,576 Value ($000) $307 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 3,428 Value ($000) $260 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 3,214 Value ($000) $261 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 3,130 Value ($000) $270 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 3,047 Value ($000) $240 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 2,870 Value ($000) $231 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 2,665 Value ($000) $252 Avg Close $62.46 Range $54.40 - $72.28
Q2 2016
Shares 2,408 Value ($000) $157 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 2,184 Value ($000) $140 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 1,969 Value ($000) $111 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 1,805 Value ($000) $96 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 1,655 Value ($000) $89 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 1,582 Value ($000) $85 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 1,519 Value ($000) $84 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 1,483 Value ($000) $65 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 1,494 Value ($000) $72 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 1,441 Value ($000) $71 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 1,872 Value ($000) $96 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 1,700 Value ($000) $79 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 1,602 Value ($000) $72 Avg Close $27.90 Range $26.24 - $30.72