TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $3 Avg Close $67.75 Range $60.79 - $76.71
Q3 2023
Shares 4,519 Value ($000) $221 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 4,519 Value ($000) $252 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 4,619 Value ($000) $306 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,219 Value ($000) $405 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 5,585 Value ($000) $406 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 5,885 Value ($000) $424 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 5,885 Value ($000) $461 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 5,885 Value ($000) $492 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 5,885 Value ($000) $476 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 5,885 Value ($000) $456 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 5,885 Value ($000) $487 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 5,885 Value ($000) $415 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 5,885 Value ($000) $334 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 5,885 Value ($000) $381 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 5,885 Value ($000) $423 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 5,935 Value ($000) $543 Avg Close $69.24 Range $62.38 - $73.75
Q3 2014
Shares 4,680 Value ($000) $206 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 4,680 Value ($000) $225 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 4,680 Value ($000) $229 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 4,380 Value ($000) $225 Avg Close $33.07 Range $29.21 - $35.41