TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,478 Value ($000) $687 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 11,759 Value ($000) $779 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 22,727 Value ($000) $1,426 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 20,786 Value ($000) $1,309 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 19,607 Value ($000) $1,330 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 30,823 Value ($000) $1,781 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 38,508 Value ($000) $1,883 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 22,743 Value ($000) $1,144 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 9,987 Value ($000) $602 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 29,063 Value ($000) $1,424 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 15,044 Value ($000) $838 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 15,529 Value ($000) $1,028 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,159 Value ($000) $400 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 9,397 Value ($000) $682 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 12,874 Value ($000) $928 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 2,597 Value ($000) $203 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 7,940 Value ($000) $664 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 3,041 Value ($000) $246 Avg Close $65.48 Range $61.47 - $69.36
Q2 2020
Shares 3,938 Value ($000) $255 Avg Close $52.90 Range $43.38 - $61.20
Q2 2018
Shares 10,098 Value ($000) $867 Avg Close $63.33 Range $57.38 - $69.44
Q2 2015
Shares 7,644 Value ($000) $411 Avg Close $37.74 Range $35.88 - $39.75
Q3 2014
Shares 6,916 Value ($000) $305 Avg Close $31.71 Range $30.41 - $34.49